일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	59,500	3,600	+ 6.44%	126,069	7,465
08.09	55,900	100	+ 0.18%	153,589	8,560
08.08	55,800	1,400	+ 2.57%	178,447	9,970
08.07	54,400	800	- 1.45%	256,252	14,066
08.06	55,200	300	- 0.54%	342,848	19,100
08.05	55,500	5,200	- 8.57%	216,001	12,174
08.02	60,700	2,000	- 3.19%	93,034	5,657
08.01	62,700	400	+ 0.64%	73,208	4,629
07.31	62,300	1,500	+ 2.47%	158,933	9,887
07.30	60,800	700	+ 1.17%	109,453	6,597