| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 60,100 | 1,000 | - 1.64% | 99,944 | 6,030 |
| 07.26 | 61,100 | 200 | + 0.33% | 106,785 | 6,555 |
| 07.25 | 60,900 | 1,800 | - 2.87% | 167,741 | 10,330 |
| 07.24 | 62,700 | 0 | 0.00% | 143,757 | 8,935 |
| 07.23 | 62,700 | 1,000 | - 1.57% | 173,982 | 11,053 |
| 07.22 | 63,700 | 400 | + 0.63% | 180,726 | 11,413 |
| 07.19 | 63,300 | 800 | - 1.25% | 141,203 | 8,904 |
| 07.18 | 64,100 | 200 | - 0.31% | 144,148 | 9,196 |
| 07.17 | 64,300 | 200 | - 0.31% | 117,912 | 7,580 |
| 07.16 | 64,500 | 500 | + 0.78% | 272,108 | 17,747 |