일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	86,900	1,400	- 1.59%	187,218	16,367
11.17	88,300	2,500	- 2.75%	193,878	17,078
11.14	90,800	2,500	+ 2.83%	237,710	21,659
11.13	88,300	2,000	- 2.22%	259,080	23,035
11.12	90,300	1,000	+ 1.12%	194,619	17,512
11.11	89,300	2,100	- 2.30%	173,605	15,667
11.10	91,400	2,200	+ 2.47%	277,535	25,565
11.07	89,200	2,200	- 2.41%	222,080	20,044
11.06	91,400	1,600	+ 1.78%	172,661	15,856
11.05	89,800	400	- 0.44%	214,930	19,353