일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,365	15	- 0.34%	2,426	11
06.25	4,380	40	+ 0.92%	19,038	83
06.24	4,340	70	- 1.59%	15,764	69
06.21	4,410	115	- 2.54%	15,568	69
06.20	4,525	15	+ 0.33%	8,792	40
06.19	4,510	30	- 0.66%	34,129	157
06.18	4,540	25	+ 0.55%	5,750	26
06.17	4,515	20	+ 0.45%	7,785	35
06.14	4,495	65	- 1.43%	3,014	14
06.13	4,560	45	+ 1.00%	5,175	24