일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,890	25	- 0.51%	15,759	77
10.21	4,915	20	+ 0.41%	8,344	41
10.20	4,895	15	+ 0.31%	10,212	50
10.17	4,880	110	- 2.20%	14,110	69
10.16	4,990	0	0.00%	37,000	185
10.15	4,990	60	+ 1.22%	8,853	44
10.14	4,930	15	+ 0.31%	8,656	43
10.13	4,915	105	- 2.09%	56,687	276
10.10	5,020	150	- 2.90%	17,476	88
10.02	5,170	50	+ 0.98%	10,041	51