일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	4,515	45	+ 1.01%	15,120	68
06.11	4,470	20	- 0.45%	6,912	31
06.10	4,490	40	- 0.88%	15,257	69
06.07	4,530	25	+ 0.56%	8,310	37
06.05	4,505	20	- 0.44%	3,156	14
06.04	4,525	25	+ 0.56%	10,351	47
06.03	4,500	0	0.00%	12,084	55
05.31	4,500	30	+ 0.67%	8,082	37
05.30	4,470	25	- 0.56%	14,771	66
05.29	4,495	5	+ 0.11%	7,545	34