일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,225	15	- 0.35%	11,618	49
11.07	4,240	5	+ 0.12%	12,224	51
11.06	4,235	0	0.00%	3,658	15
11.05	4,235	10	- 0.24%	3,785	16
11.04	4,245	20	- 0.47%	3,466	15
11.01	4,265	60	- 1.39%	4,878	21
10.31	4,325	60	+ 1.41%	8,362	35
10.30	4,265	15	+ 0.35%	12,182	51
10.29	4,250	5	- 0.12%	7,270	31
10.28	4,255	5	- 0.12%	5,249	22