일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,280	330	+ 5.55%	56,672	356
03.04	5,950	910	- 13.27%	83,516	520
03.03	6,860	230	- 3.24%	89,460	622
02.27	7,090	70	- 0.98%	74,981	525
02.26	7,160	290	- 3.89%	96,088	700
02.25	7,450	90	+ 1.22%	157,876	1,203
02.24	7,360	110	+ 1.52%	103,636	753
02.23	7,250	250	+ 3.57%	163,942	1,197
02.20	7,000	130	- 1.82%	74,995	528
02.19	7,130	560	+ 8.52%	202,645	1,413