일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,260	25	- 0.58%	7,453	31
10.24	4,285	15	- 0.35%	4,520	19
10.23	4,300	50	+ 1.18%	12,578	53
10.22	4,250	30	- 0.70%	2,557	11
10.21	4,280	20	+ 0.47%	6,661	28
10.18	4,260	70	- 1.62%	21,552	91
10.17	4,330	100	+ 2.36%	17,289	73
10.16	4,230	85	- 1.97%	9,523	41
10.15	4,315	70	- 1.60%	7,857	34
10.14	4,385	30	- 0.68%	7,714	34