일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,570	20	+ 0.31%	52,960	345
02.12	6,550	40	- 0.61%	78,819	516
02.11	6,590	490	+ 8.03%	268,328	1,743
02.10	6,100	30	+ 0.49%	84,121	514
02.09	6,070	120	+ 2.02%	70,687	424
02.06	5,950	250	- 4.03%	101,035	598
02.05	6,200	480	+ 8.39%	207,900	1,248
02.04	5,720	200	+ 3.62%	59,392	333
02.03	5,520	260	+ 4.94%	47,983	262
02.02	5,260	160	- 2.95%	95,301	507