일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,415	10	+ 0.23%	8,916	39
10.10	4,405	10	- 0.23%	4,523	20
10.08	4,415	35	- 0.79%	2,806	12
10.07	4,450	25	- 0.56%	4,267	19
10.04	4,475	45	- 1.00%	2,042	9
10.02	4,520	35	- 0.77%	3,591	16
09.30	4,555	35	- 0.76%	10,153	46
09.27	4,590	130	+ 2.92%	7,105	32
09.26	4,460	20	+ 0.45%	7,882	35
09.25	4,440	5	+ 0.11%	5,020	22