| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,420 | 150 | - 2.69% | 38,834 | 213 |
| 01.29 | 5,570 | 20 | + 0.36% | 44,688 | 249 |
| 01.28 | 5,550 | 50 | + 0.91% | 134,531 | 749 |
| 01.27 | 5,500 | 70 | - 1.26% | 40,338 | 222 |
| 01.26 | 5,570 | 20 | - 0.36% | 43,399 | 241 |
| 01.23 | 5,590 | 20 | + 0.36% | 76,416 | 428 |
| 01.22 | 5,570 | 50 | + 0.91% | 22,981 | 128 |
| 01.21 | 5,520 | 110 | - 1.95% | 23,682 | 130 |
| 01.20 | 5,630 | 110 | + 1.99% | 24,952 | 140 |
| 01.19 | 5,520 | 30 | - 0.54% | 17,425 | 95 |