일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	4,435	0	0.00%	13,647	60
09.23	4,435	25	- 0.56%	5,288	23
09.20	4,460	40	+ 0.91%	3,129	14
09.19	4,420	50	+ 1.14%	5,639	25
09.13	4,370	20	- 0.46%	4,058	18
09.12	4,390	45	+ 1.04%	5,023	22
09.11	4,345	35	- 0.80%	7,509	33
09.10	4,380	15	- 0.34%	9,310	41
09.09	4,395	15	- 0.34%	5,905	26
09.06	4,410	90	- 2.00%	11,281	50