| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,520 | 30 | - 0.54% | 17,425 | 95 |
| 01.16 | 5,550 | 40 | + 0.73% | 21,010 | 116 |
| 01.15 | 5,510 | 60 | + 1.10% | 11,640 | 63 |
| 01.14 | 5,450 | 50 | + 0.93% | 12,650 | 69 |
| 01.13 | 5,400 | 20 | - 0.37% | 10,006 | 54 |
| 01.12 | 5,420 | 130 | + 2.46% | 10,958 | 59 |
| 01.09 | 5,290 | 10 | + 0.19% | 10,721 | 57 |
| 01.08 | 5,280 | 180 | - 3.30% | 18,536 | 98 |
| 01.07 | 5,460 | 60 | - 1.09% | 25,935 | 141 |
| 01.06 | 5,520 | 30 | - 0.54% | 30,212 | 167 |