일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,780	55	+ 1.16%	60,935	296
08.21	4,725	245	+ 5.47%	25,005	115
08.20	4,480	50	- 1.10%	7,350	33
08.19	4,530	30	+ 0.67%	1,997	9
08.16	4,500	145	- 3.12%	7,786	36
08.14	4,645	95	+ 2.09%	13,061	61
08.13	4,550	75	- 1.62%	2,377	11
08.12	4,625	140	+ 3.12%	18,627	86
08.09	4,485	30	+ 0.67%	3,920	18
08.08	4,455	115	+ 2.65%	2,045	9