일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,340	25	+ 0.58%	5,919	26
08.06	4,315	135	+ 3.23%	13,690	59
08.05	4,180	410	- 8.93%	66,285	282
08.02	4,590	50	- 1.08%	22,349	101
08.01	4,640	20	+ 0.43%	7,392	34
07.31	4,620	50	+ 1.09%	12,059	56
07.30	4,570	50	- 1.08%	9,673	45
07.29	4,620	115	+ 2.55%	6,935	32
07.26	4,505	55	+ 1.24%	8,729	39
07.25	4,450	50	- 1.11%	5,991	27