일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,500	45	- 0.99%	5,839	26
07.23	4,545	60	- 1.30%	16,092	73
07.22	4,605	5	- 0.11%	9,390	43
07.19	4,610	70	+ 1.54%	32,701	151
07.18	4,540	100	- 2.16%	12,008	55
07.17	4,640	175	+ 3.92%	29,216	134
07.16	4,465	70	+ 1.59%	11,844	53
07.15	4,395	90	+ 2.09%	6,827	30
07.12	4,305	5	- 0.12%	4,962	21
07.11	4,310	15	+ 0.35%	3,546	15