일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,340	10	+ 0.43%	3,373	8
03.19	2,330	10	+ 0.43%	4,165	10
03.18	2,320	10	+ 0.43%	5,027	12
03.17	2,310	0	0.00%	5,781	13
03.16	2,310	10	- 0.43%	9,914	23
03.13	2,320	10	+ 0.43%	1,819	4
03.12	2,310	35	+ 1.54%	6,003	14
03.11	2,275	30	+ 1.34%	11,999	27
03.10	2,245	45	+ 2.05%	22,293	49
03.09	2,200	10	+ 0.46%	13,605	30