일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,380	10	+ 0.42%	10,047	24
01.09	2,370	0	0.00%	4,834	11
01.08	2,370	60	+ 2.60%	11,037	26
01.07	2,310	15	+ 0.65%	13,118	30
01.06	2,295	0	0.00%	15,397	35
01.03	2,295	40	+ 1.77%	10,878	25
01.02	2,255	0	0.00%	22,749	50
12.30	2,255	5	- 0.22%	10,582	24
12.27	2,260	140	- 5.83%	19,141	44
12.26	2,400	40	+ 1.70%	68,258	163