일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,290	5	- 0.22%	8,574	20
08.08	2,295	20	- 0.86%	11,897	27
08.07	2,315	95	+ 4.28%	12,442	28
08.06	2,220	55	+ 2.54%	15,344	34
08.05	2,165	215	- 9.03%	63,230	141
08.02	2,380	65	- 2.66%	8,336	20
08.01	2,445	55	+ 2.30%	6,929	17
07.31	2,390	30	- 1.24%	8,328	20
07.30	2,420	15	+ 0.62%	12,155	29
07.29	2,405	25	- 1.03%	8,234	20