일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,360	75	+ 3.28%	40,182	93
12.23	2,285	5	- 0.22%	11,564	26
12.20	2,290	20	+ 0.88%	54,292	122
12.19	2,270	80	+ 3.65%	31,869	71
12.18	2,190	85	+ 4.04%	28,371	61
12.17	2,105	20	+ 0.96%	19,299	40
12.16	2,085	0	0.00%	30,429	64
12.13	2,085	30	+ 1.46%	6,058	12
12.12	2,055	55	+ 2.75%	15,736	32
12.11	2,000	58	+ 2.99%	22,346	45