일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,942	21	+ 1.09%	58,904	114
12.09	1,921	109	- 5.37%	51,540	100
12.06	2,030	40	- 1.93%	27,341	55
12.05	2,070	60	- 2.82%	14,533	30
12.04	2,130	30	+ 1.43%	28,254	59
12.03	2,100	15	- 0.71%	25,209	53
12.02	2,115	90	- 4.08%	41,278	88
11.29	2,205	20	- 0.90%	17,055	38
11.28	2,225	25	- 1.11%	10,616	24
11.27	2,250	15	+ 0.67%	16,285	37