| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,395 | 35 | - 1.44% | 19,949 | 47 |
| 01.29 | 2,430 | 25 | + 1.04% | 40,879 | 97 |
| 01.28 | 2,405 | 50 | - 2.04% | 35,946 | 87 |
| 01.27 | 2,455 | 40 | - 1.60% | 6,213 | 15 |
| 01.26 | 2,495 | 5 | - 0.20% | 24,215 | 60 |
| 01.23 | 2,500 | 20 | + 0.81% | 16,910 | 42 |
| 01.22 | 2,480 | 85 | + 3.55% | 12,844 | 31 |
| 01.21 | 2,395 | 45 | - 1.84% | 7,002 | 17 |
| 01.20 | 2,440 | 35 | - 1.41% | 11,717 | 29 |
| 01.19 | 2,475 | 0 | 0.00% | 12,491 | 30 |