일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,235	40	- 1.76%	17,730	40
11.25	2,275	15	+ 0.66%	8,174	19
11.22	2,260	25	+ 1.12%	16,483	37
11.21	2,235	15	- 0.67%	25,904	58
11.20	2,250	15	+ 0.67%	17,956	40
11.19	2,235	0	0.00%	17,839	40
11.18	2,235	10	+ 0.45%	43,994	98
11.15	2,225	85	- 3.68%	53,217	118
11.14	2,310	80	- 3.35%	28,278	66
11.13	2,390	110	- 4.40%	30,845	74