| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,475 | 70 | + 2.91% | 22,157 | 54 |
| 01.15 | 2,405 | 65 | - 2.63% | 23,233 | 56 |
| 01.14 | 2,470 | 10 | + 0.41% | 18,802 | 46 |
| 01.13 | 2,460 | 50 | - 1.99% | 27,603 | 68 |
| 01.12 | 2,510 | 195 | + 8.42% | 135,779 | 332 |
| 01.09 | 2,315 | 35 | + 1.54% | 10,313 | 24 |
| 01.08 | 2,280 | 60 | - 2.56% | 6,370 | 15 |
| 01.07 | 2,340 | 15 | - 0.64% | 8,771 | 20 |
| 01.06 | 2,355 | 0 | 0.00% | 8,368 | 19 |
| 01.05 | 2,355 | 40 | + 1.73% | 28,801 | 67 |