일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,460	20	+ 0.82%	9,915	24
10.14	2,440	0	0.00%	14,260	34
10.11	2,440	10	+ 0.41%	9,786	24
10.10	2,430	0	0.00%	13,295	32
10.08	2,430	10	- 0.41%	7,641	19
10.07	2,440	5	- 0.20%	6,858	17
10.04	2,445	5	+ 0.21%	7,517	18
10.02	2,440	60	- 2.40%	33,408	81
09.30	2,500	15	- 0.60%	30,125	75
09.27	2,515	5	- 0.20%	11,748	29