일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,285	10	+ 0.44%	3,529	8
12.01	2,275	20	+ 0.89%	9,170	21
11.28	2,255	30	- 1.31%	5,588	13
11.27	2,285	25	+ 1.11%	5,834	13
11.26	2,260	10	+ 0.44%	12,829	29
11.25	2,250	5	+ 0.22%	32,858	75
11.24	2,245	20	- 0.88%	15,063	34
11.21	2,265	10	- 0.44%	8,772	20
11.20	2,275	50	+ 2.25%	17,267	39
11.19	2,225	30	+ 1.37%	15,109	33