일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,520	20	+ 0.80%	14,976	38
09.25	2,500	5	- 0.20%	5,697	14
09.24	2,505	10	+ 0.40%	8,439	21
09.23	2,495	5	+ 0.20%	8,317	21
09.20	2,490	55	+ 2.26%	19,946	49
09.19	2,435	45	+ 1.88%	21,646	52
09.13	2,390	30	+ 1.27%	11,974	28
09.12	2,360	40	+ 1.72%	1,540	4
09.11	2,320	5	- 0.22%	9,919	23
09.10	2,325	0	0.00%	8,934	21