일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,325	35	- 1.48%	6,778	16
09.06	2,360	0	0.00%	22,240	52
09.05	2,360	55	- 2.28%	12,560	30
09.04	2,415	60	- 2.42%	17,077	41
09.03	2,475	5	- 0.20%	20,647	51
09.02	2,480	10	+ 0.41%	15,340	38
08.30	2,470	40	+ 1.65%	34,256	83
08.29	2,430	25	- 1.02%	13,426	33
08.28	2,455	10	- 0.41%	16,203	39
08.27	2,465	10	- 0.40%	15,110	37