일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,195	35	- 1.57%	12,557	28
11.17	2,230	5	+ 0.23%	9,969	22
11.14	2,225	45	- 1.98%	2,787	6
11.13	2,270	15	+ 0.67%	2,887	7
11.12	2,255	5	+ 0.22%	4,048	9
11.11	2,250	0	0.00%	4,988	11
11.10	2,250	25	+ 1.12%	7,431	17
11.07	2,225	15	- 0.67%	8,591	19
11.06	2,240	45	+ 2.05%	10,248	23
11.05	2,195	10	- 0.45%	6,404	14