일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,420	50	- 0.67%	4,266	32
10.14	7,470	10	- 0.13%	1,928	14
10.11	7,480	90	- 1.19%	10,749	80
10.10	7,570	20	- 0.26%	4,858	37
10.08	7,590	10	- 0.13%	2,821	21
10.07	7,600	20	+ 0.26%	4,219	32
10.04	7,580	0	0.00%	8,131	62
10.02	7,580	100	- 1.30%	8,447	64
09.30	7,680	160	- 2.04%	9,941	77
09.27	7,840	10	- 0.13%	3,988	31