일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,940	180	+ 1.67%	10,356	112
10.21	10,760	50	+ 0.47%	14,556	156
10.20	10,710	60	- 0.56%	13,026	139
10.17	10,770	150	- 1.37%	17,303	188
10.16	10,920	30	+ 0.28%	9,388	103
10.15	10,890	200	+ 1.87%	6,870	74
10.14	10,690	90	- 0.84%	6,415	69
10.13	10,780	130	- 1.19%	9,366	100
10.10	10,910	310	- 2.76%	18,398	204
10.02	11,220	380	+ 3.51%	15,461	170