| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 7,510 | 10 | + 0.13% | 10,438 | 78 |
| 01.09 | 7,500 | 20 | - 0.27% | 28,224 | 213 |
| 01.08 | 7,520 | 40 | + 0.54% | 18,367 | 138 |
| 01.07 | 7,480 | 0 | 0.00% | 35,138 | 264 |
| 01.06 | 7,480 | 80 | + 1.08% | 13,461 | 101 |
| 01.03 | 7,400 | 140 | + 1.93% | 2,121 | 16 |
| 01.02 | 7,260 | 10 | + 0.14% | 4,221 | 31 |
| 12.30 | 7,250 | 0 | 0.00% | 1,246 | 9 |
| 12.27 | 7,250 | 160 | - 2.16% | 5,230 | 38 |
| 12.26 | 7,410 | 10 | - 0.14% | 1,447 | 11 |