일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	286	1	+ 0.35%	619,783	176
11.22	285	2	- 0.70%	239,596	68
11.21	287	1	+ 0.35%	306,156	87
11.20	286	5	- 1.72%	190,020	55
11.19	291	4	+ 1.39%	134,521	39
11.18	287	1	+ 0.35%	236,256	68
11.15	286	3	- 1.04%	349,804	100
11.14	289	6	- 2.03%	266,341	78
11.13	295	4	- 1.34%	450,661	133
11.12	299	4	- 1.32%	301,682	91