일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	309	0	0.00%	108,628	34
11.07	309	1	- 0.32%	207,476	64
11.06	310	0	0.00%	116,147	36
11.05	310	3	- 0.96%	77,935	24
11.04	313	6	+ 1.95%	434,979	135
11.01	307	3	- 0.97%	175,916	54
10.31	310	6	+ 1.97%	196,286	60
10.30	304	2	+ 0.66%	114,650	35
10.29	302	7	- 2.27%	427,636	131
10.28	309	1	+ 0.33%	99,911	31