일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	268	10	- 3.60%	4,471,592	1,293
02.12	278	6	+ 2.21%	1,228,416	340
02.11	272	0	0.00%	502,761	134
02.10	272	9	+ 3.42%	978,411	265
02.09	263	14	- 5.05%	1,804,786	498
02.06	277	30	+ 12.15%	8,031,233	2,157
02.05	247	8	+ 3.35%	2,971,870	751
02.04	239	4	- 1.65%	408,549	99
02.03	243	0	0.00%	407,892	97
02.02	243	2	- 0.82%	314,950	75