| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 245 | 1 | - 0.41% | 279,986 | 68 |
| 01.29 | 246 | 8 | + 3.36% | 825,707 | 202 |
| 01.28 | 238 | 7 | - 2.86% | 635,489 | 153 |
| 01.27 | 245 | 1 | - 0.41% | 150,208 | 37 |
| 01.26 | 246 | 8 | + 3.36% | 672,443 | 164 |
| 01.23 | 238 | 11 | + 4.85% | 646,988 | 150 |
| 01.22 | 227 | 4 | - 1.73% | 222,597 | 51 |
| 01.21 | 231 | 7 | - 2.94% | 958,271 | 219 |
| 01.20 | 238 | 0 | 0.00% | 166,965 | 40 |
| 01.19 | 238 | 1 | - 0.42% | 360,062 | 86 |