일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	239	4	- 1.65%	260,026	62
01.15	243	3	+ 1.25%	296,083	71
01.14	240	4	- 1.64%	319,448	77
01.13	244	4	- 1.61%	234,285	58
01.12	248	1	+ 0.41%	205,077	51
01.09	247	2	+ 0.82%	235,824	59
01.08	245	4	+ 1.66%	738,092	186
01.07	241	2	- 0.82%	243,056	59
01.06	243	2	+ 0.83%	328,416	80
01.05	241	2	- 0.82%	293,804	71