일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	243	4	- 1.62%	330,926	81
12.30	247	11	- 4.26%	475,707	120
12.29	258	9	- 3.37%	607,122	158
12.26	267	28	+ 11.72%	4,727,632	1,246
12.24	239	3	- 1.24%	293,356	70
12.23	242	0	0.00%	110,945	27
12.22	242	1	+ 0.42%	344,559	84
12.19	241	0	0.00%	131,678	32
12.18	241	2	+ 0.84%	125,635	30
12.17	239	4	- 1.65%	405,843	98