일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	355	0	0.00%	160,385	57
07.23	355	4	+ 1.14%	178,482	63
07.22	351	2	+ 0.57%	130,429	46
07.19	349	3	+ 0.87%	70,716	25
07.18	346	5	- 1.43%	240,356	83
07.17	351	6	- 1.68%	154,622	55
07.16	357	0	0.00%	157,672	56
07.15	357	1	- 0.28%	200,144	71
07.12	358	7	- 1.92%	151,253	55
07.11	365	1	- 0.27%	245,140	90