일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	20,650	950	- 4.40%	522,531	10,863
12.16	21,600	300	- 1.37%	302,799	6,623
12.13	21,900	500	- 2.23%	305,448	6,690
12.12	22,400	900	+ 4.19%	893,711	19,585
12.11	21,500	300	+ 1.42%	363,252	7,807
12.10	21,200	1,540	+ 7.83%	430,814	8,917
12.09	19,660	1,490	- 7.05%	500,266	10,045
12.06	21,150	1,320	+ 6.66%	806,701	16,432
12.05	19,830	870	- 4.20%	458,317	9,223
12.04	20,700	400	- 1.90%	476,342	9,830