일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	28,500	1,150	- 3.88%	405,842	11,647
08.01	29,650	750	+ 2.60%	469,468	13,819
07.31	28,900	100	+ 0.35%	325,316	9,350
07.30	28,800	600	- 2.04%	366,899	10,684
07.29	29,400	150	+ 0.51%	444,522	13,037
07.26	29,250	1,550	- 5.03%	778,728	23,009
07.25	30,800	750	- 2.38%	696,409	21,234
07.24	31,550	600	- 1.87%	359,102	11,458
07.23	32,150	850	- 2.58%	441,204	14,355
07.22	33,000	1,650	- 4.76%	473,608	15,745