일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	37,350	300	+ 0.81%	432,328	16,106
07.04	37,050	200	+ 0.54%	355,406	13,181
07.03	36,850	100	+ 0.27%	565,187	21,167
07.02	36,750	2,000	- 5.16%	562,398	21,082
07.01	38,750	400	+ 1.04%	464,245	17,871
06.28	38,350	700	+ 1.86%	636,279	24,544
06.27	37,650	200	+ 0.53%	425,086	16,008
06.26	37,450	350	- 0.93%	357,449	13,415
06.25	37,800	650	- 1.69%	435,805	16,603
06.24	38,450	800	- 2.04%	406,837	15,761