일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	21,000	200	- 0.94%	163,564	3,440
09.29	21,200	200	- 0.94%	225,576	4,786
09.26	21,400	750	- 3.39%	224,209	4,829
09.25	22,150	250	+ 1.14%	209,580	4,630
09.24	21,900	200	+ 0.92%	487,598	10,804
09.23	21,700	500	- 2.25%	322,673	7,021
09.22	22,200	500	- 2.20%	217,604	4,890