일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	39,250	500	- 1.26%	538,829	21,316
06.20	39,750	500	- 1.24%	487,975	19,514
06.19	40,250	250	- 0.62%	654,155	26,195
06.18	40,500	1,100	- 2.64%	859,667	35,431