일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	27,500	500	+ 1.85%	4,734,530	133,325
03.17	27,000	600	- 2.17%	2,843,406	78,165
03.14	27,600	1,700	- 5.80%	4,568,483	130,304
03.13	29,300	1,100	+ 3.90%	6,825,833	193,757
03.12	28,200	2,000	+ 7.63%	12,171,342	340,990
03.11	26,200	600	+ 2.34%	5,538,993	144,133
03.10	25,600	150	- 0.58%	3,090,359	79,711
03.07	25,750	950	+ 3.83%	10,988,638	284,385
03.06	24,800	2,600	+ 11.71%	12,532,923	312,978
03.05	22,200	1,100	+ 5.21%	6,912,893	154,283