일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	28,850	6,150	- 17.57%	1,429,433	43,712
03.03	35,000	4,300	- 10.94%	913,353	33,593
02.27	39,300	150	+ 0.38%	502,514	19,661
02.26	39,150	100	- 0.26%	575,289	22,613
02.25	39,250	1,500	+ 3.97%	882,610	34,328
02.24	37,750	50	+ 0.13%	430,646	16,256
02.23	37,700	800	- 2.08%	446,693	16,918
02.20	38,500	550	- 1.41%	494,949	19,142
02.19	39,050	450	+ 1.17%	454,119	17,738
02.13	38,600	2,550	- 6.20%	640,848	24,879