일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	21,100	300	+ 1.44%	303,807	6,407
12.02	20,800	200	- 0.95%	385,246	8,164
11.29	21,000	1,350	- 6.04%	458,308	9,774
11.28	22,350	0	0.00%	203,196	4,541
11.27	22,350	100	- 0.45%	211,809	4,752
11.26	22,450	500	- 2.18%	306,435	6,955
11.25	22,950	1,400	+ 6.50%	572,808	12,925
11.22	21,550	150	- 0.69%	361,272	7,907
11.21	21,700	200	+ 0.93%	329,656	7,178
11.20	21,500	500	- 2.27%	366,402	8,005