일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	38,600	2,550	- 6.20%	640,848	24,879
02.12	41,150	3,550	+ 9.44%	1,106,836	43,586
02.11	37,600	950	- 2.46%	527,776	19,936
02.10	38,550	600	- 1.53%	607,452	23,691
02.09	39,150	1,600	+ 4.26%	833,507	32,578
02.06	37,550	2,000	- 5.06%	865,079	32,140
02.05	39,550	300	- 0.75%	1,607,865	65,047
02.04	39,850	1,100	+ 2.84%	890,525	34,947
02.03	38,750	1,250	+ 3.33%	640,154	24,448
02.02	37,500	1,150	- 2.98%	1,000,256	38,055