일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	21,100	2,000	- 8.66%	2,983,014	63,968
02.28	23,100	2,600	- 10.12%	6,066,111	143,474
02.27	25,700	700	+ 2.80%	2,736,604	69,502
02.26	25,000	400	+ 1.63%	5,396,316	136,745
02.25	24,600	1,250	- 4.84%	4,272,859	111,347
02.24	25,850	500	- 1.90%	3,004,197	79,189
02.21	26,350	1,200	+ 4.77%	11,748,442	314,618
02.20	25,150	450	+ 1.82%	19,315,567	505,224
02.19	24,700	5,010	+ 25.44%	17,168,244	417,407
02.18	19,690	20	- 0.10%	446,322	8,735