| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 38,650 | 1,600 | - 3.98% | 1,222,258 | 48,193 |
| 01.29 | 40,250 | 600 | - 1.47% | 1,627,425 | 64,894 |
| 01.28 | 40,850 | 1,500 | + 3.81% | 2,894,543 | 118,408 |
| 01.27 | 39,350 | 750 | - 1.87% | 988,172 | 38,904 |
| 01.26 | 40,100 | 500 | + 1.26% | 1,710,863 | 68,879 |
| 01.23 | 39,600 | 1,100 | - 2.70% | 1,955,120 | 79,040 |
| 01.22 | 40,700 | 2,150 | - 5.02% | 3,118,575 | 129,759 |
| 01.21 | 42,850 | 1,150 | + 2.76% | 7,256,458 | 312,368 |
| 01.20 | 41,700 | 0 | 0.00% | 5,434,805 | 228,420 |
| 01.19 | 41,700 | 300 | - 0.71% | 4,514,564 | 186,778 |