일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	28,900	500	- 1.70%	290,529	8,386
11.04	29,400	1,850	+ 6.72%	770,240	22,364
11.01	27,550	250	+ 0.92%	306,076	8,421
10.31	27,300	450	+ 1.68%	298,647	8,061
10.30	26,850	1,350	- 4.79%	609,423	16,947
10.29	28,200	400	+ 1.44%	806,172	23,049
10.28	27,800	1,350	+ 5.10%	404,060	11,052
10.25	26,450	0	0.00%	226,190	6,010
10.24	26,450	500	- 1.86%	273,984	7,292
10.23	26,950	950	+ 3.65%	353,722	9,414