일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	19,710	230	+ 1.18%	707,214	13,954
02.14	19,480	870	- 4.28%	1,023,268	20,145
02.13	20,350	1,550	+ 8.25%	1,783,940	35,188
02.12	18,800	300	- 1.57%	667,008	12,629
02.11	19,100	90	- 0.47%	458,533	8,747
02.10	19,190	380	+ 2.02%	783,926	14,692
02.07	18,810	250	- 1.31%	461,398	8,767
02.06	19,060	280	- 1.45%	500,450	9,507
02.05	19,340	980	+ 5.34%	1,064,791	20,482
02.04	18,360	510	+ 2.86%	995,209	18,503