일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	17,850	1,000	- 5.31%	650,607	11,724
01.31	18,850	280	+ 1.51%	521,843	9,715
01.24	18,570	130	- 0.70%	515,780	9,568
01.23	18,700	710	- 3.66%	708,549	13,392
01.22	19,410	160	+ 0.83%	741,235	14,538
01.21	19,250	900	- 4.47%	824,161	16,037
01.20	20,150	630	+ 3.23%	795,649	15,887
01.17	19,520	260	- 1.31%	382,331	7,502
01.16	19,780	160	+ 0.82%	587,094	11,732
01.15	19,620	380	- 1.90%	513,714	10,188