일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	26,000	1,100	- 4.06%	385,338	10,097
10.21	27,100	250	- 0.91%	223,718	6,119
10.18	27,350	650	- 2.32%	317,157	8,741
10.17	28,000	350	- 1.24%	270,704	7,659
10.16	28,350	50	+ 0.18%	312,223	8,827
10.15	28,300	650	- 2.25%	448,439	12,795
10.14	28,950	150	- 0.52%	322,553	9,346
10.11	29,100	1,050	- 3.48%	462,587	13,729
10.10	30,150	100	- 0.33%	386,830	11,678
10.08	30,250	650	- 2.10%	494,113	14,918