| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 42,000 | 3,350 | + 8.67% | 11,913,645 | 497,659 |
| 01.15 | 38,650 | 8,900 | + 29.92% | 17,269,194 | 616,221 |
| 01.14 | 29,750 | 600 | + 2.06% | 2,461,488 | 74,621 |
| 01.13 | 29,150 | 1,600 | + 5.81% | 1,871,987 | 54,558 |
| 01.12 | 27,550 | 500 | + 1.85% | 561,487 | 15,479 |
| 01.09 | 27,050 | 100 | - 0.37% | 445,446 | 11,980 |
| 01.08 | 27,150 | 1,200 | - 4.23% | 968,083 | 26,387 |
| 01.07 | 28,350 | 550 | - 1.90% | 789,214 | 22,352 |
| 01.06 | 28,900 | 50 | + 0.17% | 969,078 | 28,103 |
| 01.05 | 28,850 | 150 | - 0.52% | 766,342 | 22,200 |