일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	29,000	250	+ 0.87%	918,786	26,294
12.30	28,750	1,150	- 3.85%	1,466,675	42,413
12.29	29,900	1,800	+ 6.41%	3,432,267	102,011
12.26	28,100	1,350	- 4.58%	2,131,254	61,245
12.24	29,450	300	- 1.01%	5,066,613	153,286
12.23	29,750	3,050	+ 11.42%	8,757,589	258,082
12.22	26,700	1,000	+ 3.89%	450,868	11,963
12.19	25,700	100	- 0.39%	568,128	14,444
12.18	25,800	1,350	- 4.97%	639,632	16,653
12.17	27,150	500	+ 1.88%	794,624	21,572