일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	30,900	1,300	+ 4.39%	662,015	20,265
10.04	29,600	250	- 0.84%	347,722	10,321
10.02	29,850	650	- 2.13%	509,574	15,394
09.30	30,500	1,150	- 3.63%	731,107	22,767
09.27	31,650	800	- 2.47%	840,194	27,009
09.26	32,450	1,100	+ 3.51%	1,106,358	35,341
09.25	31,350	1,150	+ 3.81%	4,206,146	134,774
09.24	30,200	600	+ 2.03%	959,435	28,841
09.23	29,600	950	+ 3.32%	636,760	18,619
09.20	28,650	400	- 1.38%	671,887	19,560