| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 20,000 | 390 | + 1.99% | 641,561 | 12,722 |
| 01.13 | 19,610 | 370 | - 1.85% | 581,496 | 11,586 |
| 01.10 | 19,980 | 870 | - 4.17% | 955,333 | 19,306 |
| 01.09 | 20,850 | 450 | + 2.21% | 586,886 | 11,881 |
| 01.08 | 20,400 | 100 | - 0.49% | 467,318 | 9,565 |
| 01.07 | 20,500 | 50 | - 0.24% | 493,250 | 10,211 |
| 01.06 | 20,550 | 350 | + 1.73% | 557,257 | 11,481 |
| 01.03 | 20,200 | 900 | + 4.66% | 648,442 | 13,100 |
| 01.02 | 19,300 | 220 | + 1.15% | 487,663 | 9,414 |
| 12.30 | 19,080 | 120 | + 0.63% | 206,735 | 3,959 |