| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 29,050 | 300 | - 1.02% | 433,310 | 12,447 |
| 09.13 | 29,350 | 0 | 0.00% | 501,472 | 14,496 |
| 09.12 | 29,350 | 2,200 | + 8.10% | 1,118,827 | 32,003 |
| 09.11 | 27,150 | 1,050 | + 4.02% | 493,703 | 13,338 |
| 09.10 | 26,100 | 400 | + 1.56% | 551,450 | 14,575 |
| 09.09 | 25,700 | 100 | - 0.39% | 542,592 | 13,811 |
| 09.06 | 25,800 | 2,050 | - 7.36% | 960,586 | 25,758 |
| 09.05 | 27,850 | 1,850 | - 6.23% | 897,058 | 25,838 |
| 09.04 | 29,700 | 950 | - 3.10% | 1,111,797 | 33,352 |
| 09.03 | 30,650 | 250 | + 0.82% | 2,408,760 | 75,278 |