일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	18,960	300	- 1.56%	345,312	6,611
12.26	19,260	480	- 2.43%	307,466	6,008
12.24	19,740	210	- 1.05%	526,425	10,580
12.23	19,950	440	+ 2.26%	328,483	6,491
12.20	19,510	540	- 2.69%	463,469	9,105
12.19	20,050	750	- 3.61%	410,113	8,223
12.18	20,800	150	+ 0.73%	332,244	6,899
12.17	20,650	950	- 4.40%	522,531	10,863
12.16	21,600	300	- 1.37%	302,799	6,623
12.13	21,900	500	- 2.23%	305,448	6,690