일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	22,400	900	+ 4.19%	893,711	19,585
12.11	21,500	300	+ 1.42%	363,252	7,807
12.10	21,200	1,540	+ 7.83%	430,814	8,917
12.09	19,660	1,490	- 7.05%	500,266	10,045
12.06	21,150	1,320	+ 6.66%	806,701	16,432
12.05	19,830	870	- 4.20%	458,317	9,223
12.04	20,700	400	- 1.90%	476,342	9,830
12.03	21,100	300	+ 1.44%	303,807	6,407
12.02	20,800	200	- 0.95%	385,246	8,164
11.29	21,000	1,350	- 6.04%	458,308	9,774