일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	26,600	700	+ 2.70%	411,624	10,853
12.01	25,900	500	+ 1.97%	577,336	15,051
11.28	25,400	350	+ 1.40%	265,029	6,697
11.27	25,050	200	- 0.79%	273,155	6,892
11.26	25,250	1,650	+ 6.99%	492,875	12,187
11.25	23,600	200	- 0.84%	349,900	8,342
11.24	23,800	600	- 2.46%	333,591	8,015
11.21	24,400	1,000	- 3.94%	330,820	8,114
11.20	25,400	750	+ 3.04%	311,250	7,916
11.19	24,650	400	- 1.60%	415,527	10,269