일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	22,350	0	0.00%	203,196	4,541
11.27	22,350	100	- 0.45%	211,809	4,752
11.26	22,450	500	- 2.18%	306,435	6,955
11.25	22,950	1,400	+ 6.50%	572,808	12,925
11.22	21,550	150	- 0.69%	361,272	7,907
11.21	21,700	200	+ 0.93%	329,656	7,178
11.20	21,500	500	- 2.27%	366,402	8,005
11.19	22,000	250	+ 1.15%	375,678	8,134
11.18	21,750	400	+ 1.87%	517,625	11,307
11.15	21,350	1,350	- 5.95%	927,186	19,546