일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	26,250	900	- 3.32%	309,437	8,216
08.16	27,150	300	+ 1.12%	272,682	7,434
08.14	26,850	600	+ 2.29%	345,300	9,282
08.13	26,250	450	- 1.69%	243,521	6,391
08.12	26,700	100	+ 0.38%	269,152	7,231
08.09	26,600	700	+ 2.70%	344,084	9,178
08.08	25,900	1,200	- 4.43%	456,574	11,943
08.07	27,100	100	+ 0.37%	376,836	10,178
08.06	27,000	2,150	+ 8.65%	939,747	25,047
08.05	24,850	3,650	- 12.81%	962,970	25,241