일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,121	2	- 0.18%	13,206	15
06.25	1,123	6	+ 0.54%	23,316	26
06.24	1,117	13	- 1.15%	42,995	48
06.21	1,130	5	- 0.44%	20,053	23
06.20	1,135	1	- 0.09%	49,610	56
06.19	1,136	1	- 0.09%	14,866	17
06.18	1,137	5	- 0.44%	24,348	28
06.17	1,142	0	0.00%	14,578	17
06.14	1,142	13	- 1.13%	35,293	40
06.13	1,155	4	- 0.35%	22,051	26