일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,188	36	+ 3.13%	573,792	679
04.18	1,152	6	- 0.52%	76,776	88
04.17	1,158	28	+ 2.48%	163,028	187
04.16	1,130	2	+ 0.18%	170,477	193
04.15	1,128	11	- 0.97%	182,171	207
04.12	1,139	17	- 1.47%	163,076	185
04.11	1,156	28	- 2.37%	167,154	193
04.09	1,184	59	+ 5.24%	473,066	546
04.08	1,125	10	+ 0.90%	3,200,740	3,887
04.05	1,115	8	- 0.71%	23,136	26