일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,176	7	+ 0.60%	34,779	41
05.27	1,169	1	+ 0.09%	15,420	18
05.24	1,168	17	- 1.44%	27,492	32
05.23	1,185	4	+ 0.34%	33,642	39
05.22	1,181	1	- 0.09%	29,543	35
05.21	1,182	4	- 0.34%	36,261	43
05.20	1,186	11	- 0.92%	70,805	84
05.17	1,197	3	+ 0.25%	36,560	44
05.16	1,194	10	- 0.83%	70,472	84
05.14	1,204	4	+ 0.33%	26,400	32