일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,182	22	+ 1.90%	6,864,957	8,532
08.29	1,160	60	- 4.92%	919,595	1,082
08.28	1,220	44	- 3.48%	1,673,073	2,045
08.27	1,264	25	+ 2.02%	8,237,458	10,558
08.26	1,239	109	+ 9.65%	35,297,530	46,990
08.23	1,130	45	+ 4.15%	2,523,240	2,961
08.22	1,085	5	- 0.46%	16,945	18
08.21	1,090	3	+ 0.28%	23,109	25
08.20	1,087	3	+ 0.28%	11,295	12
08.19	1,084	3	- 0.28%	41,015	45