일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	522	55	- 9.53%	181,858	98
03.03	577	26	- 4.31%	71,057	42
02.27	603	15	- 2.43%	80,812	48
02.26	618	3	- 0.48%	122,781	75
02.25	621	42	+ 7.25%	220,194	134
02.24	579	0	0.00%	201,219	115
02.23	579	20	- 3.34%	261,990	152
02.20	599	6	- 0.99%	101,652	60
02.19	605	4	- 0.66%	200,729	120
02.13	609	26	- 4.09%	345,415	211