일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,121	11	+ 0.99%	52,664	59
07.31	1,110	1	+ 0.09%	31,690	35
07.30	1,109	11	- 0.98%	24,929	28
07.29	1,120	7	- 0.62%	32,757	37
07.26	1,127	7	+ 0.63%	8,503	10
07.25	1,120	3	- 0.27%	18,043	20
07.24	1,123	2	+ 0.18%	10,196	11
07.23	1,121	5	- 0.44%	14,377	16
07.22	1,126	4	+ 0.36%	34,377	38
07.19	1,122	2	- 0.18%	26,457	30