일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,085	5	- 0.46%	16,945	18
08.21	1,090	3	+ 0.28%	23,109	25
08.20	1,087	3	+ 0.28%	11,295	12
08.19	1,084	3	- 0.28%	41,015	45
08.16	1,087	8	- 0.73%	49,700	54
08.14	1,095	7	+ 0.64%	30,152	33
08.13	1,088	13	- 1.18%	101,452	110
08.12	1,101	60	+ 5.76%	144,277	158
08.09	1,041	13	+ 1.27%	23,502	24
08.08	1,028	7	+ 0.69%	15,958	16