일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,105	8	- 0.72%	22,130	25
07.09	1,113	2	- 0.18%	20,302	23
07.08	1,115	16	+ 1.46%	35,297	39
07.05	1,099	18	+ 1.67%	30,109	33
07.04	1,081	13	- 1.19%	68,382	74
07.03	1,094	5	- 0.46%	21,012	23
07.02	1,099	5	- 0.45%	47,258	52
07.01	1,104	4	- 0.36%	36,086	40
06.28	1,108	0	0.00%	84,341	94
06.27	1,108	13	- 1.16%	42,292	47