일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,340	20	- 0.85%	13,912	33
11.04	2,360	25	- 1.05%	26,688	63
11.03	2,385	50	- 2.05%	38,874	93
10.31	2,435	5	+ 0.21%	12,889	31
10.30	2,430	10	+ 0.41%	14,254	35
10.29	2,420	10	+ 0.42%	36,894	89
10.28	2,410	5	- 0.21%	17,068	41
10.27	2,415	15	+ 0.63%	18,043	43
10.24	2,400	5	- 0.21%	9,455	23
10.23	2,405	5	+ 0.21%	4,885	12