일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,500	5	+ 0.20%	12,077	30
09.19	2,495	5	- 0.20%	5,115	13
09.13	2,500	10	+ 0.40%	8,660	22
09.12	2,490	35	+ 1.43%	8,420	21
09.11	2,455	5	- 0.20%	5,566	14
09.10	2,460	35	- 1.40%	10,915	27
09.09	2,495	25	+ 1.01%	13,691	34
09.06	2,470	50	- 1.98%	60,182	149
09.05	2,520	10	- 0.40%	8,794	22
09.04	2,530	35	- 1.37%	37,204	94